PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,083 Value ($000) $914 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 6,884 Value ($000) $936 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 7,607 Value ($000) $908 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 7,372 Value ($000) $781 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 7,645 Value ($000) $977 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 7,569 Value ($000) $995 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 6,809 Value ($000) $1 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 5,958 Value ($000) $1 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 5,293 Value ($000) $828 Avg Close $111.04 Range $99.74 - $127.57
Q2 2022
Shares 4,916 Value ($000) $391 Avg Close $80.94 Range $67.99 - $97.89
Q3 2021
Shares 5,574 Value ($000) $390 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 7,066 Value ($000) $606 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 5,601 Value ($000) $443 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 5,742 Value ($000) $428 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 4,784 Value ($000) $231 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 4,805 Value ($000) $332 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 4,835 Value ($000) $292 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 6,009 Value ($000) $610 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 5,006 Value ($000) $599 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 4,008 Value ($000) $411 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 4,951 Value ($000) $428 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 4,855 Value ($000) $469 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 5,827 Value ($000) $601 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 5,961 Value ($000) $685 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 5,983 Value ($000) $699 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 6,421 Value ($000) $602 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 7,057 Value ($000) $660 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 39,782 Value ($000) $4,565 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 39,782 Value ($000) $4,565 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 3,111 Value ($000) $247 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 7,812 Value ($000) $655 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 7,617 Value ($000) $584 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 5,878 Value ($000) $517 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 3,906 Value ($000) $313 Avg Close $59.08 Range $52.15 - $64.56