PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 58 Value ($000) $6 Avg Close $87.36 Range $75.11 - $93.06

Q3 2018

Shares 154 Value ($000) $17 Avg Close $86.06 Range $80.94 - $91.99

Q4 2014

Shares 302 Value ($000) $22 Avg Close $49.15 Range $42.79 - $54.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	58	$6	$87.36	$75.11 - $93.06
Q3 2018	154	$17	$86.06	$80.94 - $91.99
Q4 2014	302	$22	$49.15	$42.79 - $54.44