PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 150 Value ($000) $12 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 400 Value ($000) $32 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 400 Value ($000) $31 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 418 Value ($000) $32 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 500 Value ($000) $29 Avg Close $37.50 Range $35.35 - $39.98
Q1 2013
Shares 83 Value ($000) $6 Avg Close $39.17 Range $32.02 - $45.28
Q4 2012
Shares 83 Value ($000) $4 Avg Close — Range —
Q3 2012
Shares 83 Value ($000) $4 Avg Close — Range —