PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,487 Value ($000) $321 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,645 Value ($000) $360 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,761 Value ($000) $329 Avg Close $109.47 Range $88.51 - $124.10
Q4 2024
Shares 4,453 Value ($000) $507 Avg Close $122.03 Range $104.97 - $134.32
Q2 2024
Shares 5,497 Value ($000) $776 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 7,263 Value ($000) $1,186 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 10,311 Value ($000) $1,373 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 9,017 Value ($000) $1,083 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 9,361 Value ($000) $893 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 10,328 Value ($000) $1,047 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 7,290 Value ($000) $759 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 7,131 Value ($000) $576 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 4,373 Value ($000) $359 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 3,450 Value ($000) $298 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 2,865 Value ($000) $208 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 3,578 Value ($000) $250 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 5,878 Value ($000) $505 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 5,761 Value ($000) $470 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 6,942 Value ($000) $485 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 9,198 Value ($000) $477 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 11,966 Value ($000) $860 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 8,547 Value ($000) $459 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 20,499 Value ($000) $2,283 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 20,335 Value ($000) $2,082 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 20,533 Value ($000) $1,920 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 21,535 Value ($000) $2,050 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 20,483 Value ($000) $1,765 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 8,635 Value ($000) $973 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 8,091 Value ($000) $909 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 10,753 Value ($000) $1,031 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 11,838 Value ($000) $1,198 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 18,084 Value ($000) $1,657 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 18,099 Value ($000) $1,497 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 20,296 Value ($000) $1,608 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 22,546 Value ($000) $1,948 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 23,963 Value ($000) $1,930 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 46,254 Value ($000) $3,669 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 73,875 Value ($000) $6,397 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 80,490 Value ($000) $6,584 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 73,807 Value ($000) $5,671 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 74,235 Value ($000) $5,981 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 71,172 Value ($000) $5,594 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 38,186 Value ($000) $2,738 Avg Close $49.15 Range $42.79 - $54.44