PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,666 Value ($000) $6,022 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 40,707 Value ($000) $5,537 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 43,927 Value ($000) $5,241 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 47,906 Value ($000) $5,915 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 50,486 Value ($000) $5,752 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 52,788 Value ($000) $6,939 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 138,028 Value ($000) $19,485 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 133,778 Value ($000) $21,851 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 118,626 Value ($000) $15,794 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 55,735 Value ($000) $6,697 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 46,387 Value ($000) $4,424 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 35,641 Value ($000) $3,613 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 35,732 Value ($000) $3,719 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 35,874 Value ($000) $2,895 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 32,842 Value ($000) $2,693 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 30,891 Value ($000) $2,668 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 3,425 Value ($000) $249 Avg Close $64.72 Range $57.79 - $71.96
Q2 2021
Shares 2,984 Value ($000) $256 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 3,210 Value ($000) $262 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 3,900 Value ($000) $273 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 4,170 Value ($000) $216 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 4,840 Value ($000) $348 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 4,492 Value ($000) $241 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 9,668 Value ($000) $1,077 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 9,426 Value ($000) $965 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 9,461 Value ($000) $884 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 10,084 Value ($000) $959 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 14,156 Value ($000) $1,521 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 14,192 Value ($000) $1,600 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 10,999 Value ($000) $1,236 Avg Close $83.14 Range $68.32 - $90.32