PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51,808 Value ($000) $6 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 52,683 Value ($000) $6 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 52,972 Value ($000) $7 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 54,160 Value ($000) $8 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 52,562 Value ($000) $9 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 53,411 Value ($000) $7 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 53,574 Value ($000) $6 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 53,653 Value ($000) $5 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 53,589 Value ($000) $5 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 53,669 Value ($000) $6 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 54,323 Value ($000) $4,387 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 53,541 Value ($000) $4,384 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 9,125 Value ($000) $222 Avg Close $72.84 Range $62.79 - $80.59

Q3 2017

Shares 37,774 Value ($000) $3,460 Avg Close $61.25 Range $58.40 - $66.94

Q2 2017

Shares 37,705 Value ($000) $3,118 Avg Close $56.29 Range $53.63 - $59.84

Q1 2017

Shares 37,983 Value ($000) $3,009 Avg Close $57.27 Range $54.44 - $62.50

Q4 2016

Shares 38,969 Value ($000) $3,367 Avg Close $58.66 Range $54.58 - $62.93

Q3 2016

Shares 39,415 Value ($000) $3,175 Avg Close $54.42 Range $51.36 - $57.14

Q2 2016

Shares 39,037 Value ($000) $3,097 Avg Close $56.71 Range $53.16 - $61.76

Q1 2016

Shares 39,484 Value ($000) $3,419 Avg Close $56.03 Range $49.61 - $62.84

Q4 2015

Shares 40,107 Value ($000) $3,281 Avg Close $59.08 Range $52.15 - $64.56

Q3 2015

Shares 41,382 Value ($000) $3,180 Avg Close $54.04 Range $47.61 - $57.58

Q2 2015

Shares 41,492 Value ($000) $3,343 Avg Close $53.68 Range $51.44 - $55.35

Q1 2015

Shares 42,742 Value ($000) $3,360 Avg Close $49.25 Range $38.32 - $54.24

Q4 2014

Shares 42,982 Value ($000) $3,082 Avg Close $49.15 Range $42.79 - $54.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51,808	$6	$119.26	$108.41 - $127.86
Q4 2024	52,683	$6	$122.03	$104.97 - $134.32
Q3 2024	52,972	$7	$128.40	$118.24 - $142.23
Q2 2024	54,160	$8	$139.62	$127.02 - $163.64
Q1 2024	52,562	$9	$134.98	$118.18 - $153.96
Q4 2023	53,411	$7	$111.04	$99.74 - $127.57
Q3 2023	53,574	$6	$103.33	$86.60 - $115.77
Q2 2023	53,653	$5	$88.54	$82.22 - $97.39
Q1 2023	53,589	$5	$91.66	$82.16 - $100.34
Q4 2022	53,669	$6	$91.37	$73.21 - $101.24
Q3 2022	54,323	$4,387	$75.39	$65.83 - $84.26
Q2 2022	53,541	$4,384	$80.94	$67.99 - $97.89
Q1 2022	9,125	$222	$72.84	$62.79 - $80.59
Q3 2017	37,774	$3,460	$61.25	$58.40 - $66.94
Q2 2017	37,705	$3,118	$56.29	$53.63 - $59.84
Q1 2017	37,983	$3,009	$57.27	$54.44 - $62.50
Q4 2016	38,969	$3,367	$58.66	$54.58 - $62.93
Q3 2016	39,415	$3,175	$54.42	$51.36 - $57.14
Q2 2016	39,037	$3,097	$56.71	$53.16 - $61.76
Q1 2016	39,484	$3,419	$56.03	$49.61 - $62.84
Q4 2015	40,107	$3,281	$59.08	$52.15 - $64.56
Q3 2015	41,382	$3,180	$54.04	$47.61 - $57.58
Q2 2015	41,492	$3,343	$53.68	$51.44 - $55.35
Q1 2015	42,742	$3,360	$49.25	$38.32 - $54.24
Q4 2014	42,982	$3,082	$49.15	$42.79 - $54.44