PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,800 Value ($000) $1,828 Avg Close $119.26 Range $108.41 - $127.86
Q3 2023
Shares 3,800 Value ($000) $457 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 3,631 Value ($000) $346 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 66,033 Value ($000) $6,694 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 26,560 Value ($000) $2,764 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 18,000 Value ($000) $1,453 Avg Close $75.39 Range $65.83 - $84.26
Q1 2022
Shares 11,000 Value ($000) $950 Avg Close $72.84 Range $62.79 - $80.59
Q1 2020
Shares 7,856 Value ($000) $421 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 11,656 Value ($000) $1,299 Avg Close $87.36 Range $75.11 - $93.06
Q1 2019
Shares 15,000 Value ($000) $1,428 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 9,800 Value ($000) $844 Avg Close $73.27 Range $59.11 - $89.03