PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 416 Value ($000) $39 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 922 Value ($000) $88 Avg Close $71.93 Range $64.05 - $76.30
Q2 2018
Shares 1,094 Value ($000) $123 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 1,094 Value ($000) $105 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 854 Value ($000) $86 Avg Close $69.29 Range $64.81 - $74.94
Q1 2017
Shares 1,404 Value ($000) $113 Avg Close $57.27 Range $54.44 - $62.50
Q3 2016
Shares 1,404 Value ($000) $113 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 1,772 Value ($000) $141 Avg Close $56.71 Range $53.16 - $61.76