PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,226 Value ($000) $20,575 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 137,188 Value ($000) $18,160 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 185,958 Value ($000) $23,671 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 158,934 Value ($000) $19,625 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 132,109 Value ($000) $15,051 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 123,288 Value ($000) $16,206 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 113,874 Value ($000) $16,076 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 122,282 Value ($000) $19,974 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 117,534 Value ($000) $15,648 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 98,353 Value ($000) $11,817 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 2,971 Value ($000) $283 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 97,533 Value ($000) $9,888 Avg Close $91.66 Range $82.16 - $100.34

Q3 2022

Shares 19,066 Value ($000) $1,763 Avg Close $75.39 Range $65.83 - $84.26

Q4 2019

Shares 9,750 Value ($000) $1,086 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 8,676 Value ($000) $924 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 29,240 Value ($000) $3,006 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 10,775 Value ($000) $1,049 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 9,596 Value ($000) $915 Avg Close $73.27 Range $59.11 - $89.03

Q4 2017

Shares 16,503 Value ($000) $1,732 Avg Close $69.29 Range $64.81 - $74.94

Q1 2017

Shares 11,659 Value ($000) $914 Avg Close $57.27 Range $54.44 - $62.50

Q4 2016

Shares 42,266 Value ($000) $3,653 Avg Close $58.66 Range $54.58 - $62.93

Q3 2016

Shares 10,359 Value ($000) $840 Avg Close $54.42 Range $51.36 - $57.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,226	$20,575	$134.01	$125.67 - $144.96
Q3 2025	137,188	$18,160	$126.39	$115.93 - $141.15
Q2 2025	185,958	$23,671	$109.47	$88.51 - $124.10
Q1 2025	158,934	$19,625	$119.26	$108.41 - $127.86
Q4 2024	132,109	$15,051	$122.03	$104.97 - $134.32
Q3 2024	123,288	$16,206	$128.40	$118.24 - $142.23
Q2 2024	113,874	$16,076	$139.62	$127.02 - $163.64
Q1 2024	122,282	$19,974	$134.98	$118.18 - $153.96
Q4 2023	117,534	$15,648	$111.04	$99.74 - $127.57
Q3 2023	98,353	$11,817	$103.33	$86.60 - $115.77
Q2 2023	2,971	$283	$88.54	$82.22 - $97.39
Q1 2023	97,533	$9,888	$91.66	$82.16 - $100.34
Q3 2022	19,066	$1,763	$75.39	$65.83 - $84.26
Q4 2019	9,750	$1,086	$87.36	$75.11 - $93.06
Q3 2019	8,676	$924	$77.27	$71.44 - $81.75
Q2 2019	29,240	$3,006	$68.50	$61.60 - $75.78
Q1 2019	10,775	$1,049	$71.93	$64.05 - $76.30
Q4 2018	9,596	$915	$73.27	$59.11 - $89.03
Q4 2017	16,503	$1,732	$69.29	$64.81 - $74.94
Q1 2017	11,659	$914	$57.27	$54.44 - $62.50
Q4 2016	42,266	$3,653	$58.66	$54.58 - $62.93
Q3 2016	10,359	$840	$54.42	$51.36 - $57.14