PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,534 Value ($000) $327 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,046 Value ($000) $278 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,917 Value ($000) $229 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,910 Value ($000) $236 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,915 Value ($000) $218 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,025 Value ($000) $266 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,082 Value ($000) $294 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,487 Value ($000) $243 Avg Close $134.98 Range $118.18 - $153.96
Q2 2020
Shares 3,370 Value ($000) $242,324 Avg Close $56.22 Range $38.67 - $71.70
Q3 2019
Shares 2,413 Value ($000) $247,176 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,193 Value ($000) $205,207 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 1,968 Value ($000) $187,350 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 1,729 Value ($000) $149,013 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 2,262 Value ($000) $254,999 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,364 Value ($000) $265,525 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,491 Value ($000) $239 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,492 Value ($000) $252 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 2,573 Value ($000) $236 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 2,534 Value ($000) $210 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 2,567 Value ($000) $203 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 2,530 Value ($000) $219 Avg Close $58.66 Range $54.58 - $62.93
Q2 2016
Shares 4,213 Value ($000) $334 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 4,163 Value ($000) $361 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 3,470 Value ($000) $284 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 3,697 Value ($000) $284 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 3,432 Value ($000) $277 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 3,613 Value ($000) $284 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 3,537 Value ($000) $254 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 3,910 Value ($000) $318 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 3,958 Value ($000) $318 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 3,823 Value ($000) $295 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 3,632 Value ($000) $280 Avg Close $43.41 Range $36.64 - $50.43