PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,124 Value ($000) $1,127 Avg Close $119.26 Range $108.41 - $127.86

Q1 2024

Shares 8,416 Value ($000) $1,375 Avg Close $134.98 Range $118.18 - $153.96

Q2 2022

Shares 6,059 Value ($000) $497 Avg Close $80.94 Range $67.99 - $97.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,124	$1,127	$119.26	$108.41 - $127.86
Q1 2024	8,416	$1,375	$134.98	$118.18 - $153.96
Q2 2022	6,059	$497	$80.94	$67.99 - $97.89