PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,457 Value ($000) $962 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 9,133 Value ($000) $1,242 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 7,636 Value ($000) $911 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 7,963 Value ($000) $983 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 8,220 Value ($000) $937 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 8,670 Value ($000) $1,140 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 8,868 Value ($000) $1,252 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 8,979 Value ($000) $1,467 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 9,127 Value ($000) $1,215 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 9,127 Value ($000) $1,097 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 9,332 Value ($000) $890 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 9,332 Value ($000) $946 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 9,344 Value ($000) $973 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 8,482 Value ($000) $785 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 8,480 Value ($000) $700 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 8,204 Value ($000) $709 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 6,803 Value ($000) $493 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 6,244 Value ($000) $437 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 6,315 Value ($000) $542 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 6,168 Value ($000) $503 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 5,928 Value ($000) $415 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 4,578 Value ($000) $237 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 4,095 Value ($000) $294 Avg Close $56.22 Range $38.67 - $71.70
Q4 2019
Shares 3,410 Value ($000) $380 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,415 Value ($000) $350 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,457 Value ($000) $323 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 3,675 Value ($000) $350 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,660 Value ($000) $315 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,660 Value ($000) $413 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 3,610 Value ($000) $405 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 3,521 Value ($000) $338 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 3,671 Value ($000) $371 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 3,696 Value ($000) $339 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 3,696 Value ($000) $316 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 3,871 Value ($000) $299 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 3,931 Value ($000) $325 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 4,128 Value ($000) $326,777 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 2,118 Value ($000) $168,088 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 2,118 Value ($000) $183,448 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 1,921 Value ($000) $157,137 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 1,921 Value ($000) $147,609 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 1,691 Value ($000) $136,226 Avg Close $53.68 Range $51.44 - $55.35