PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,876 Value ($000) $2,049 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 15,958 Value ($000) $2,171 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 14,781 Value ($000) $1,763 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 15,066 Value ($000) $1,860 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 15,197 Value ($000) $1,731 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 15,178 Value ($000) $1,995 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 15,545 Value ($000) $2,065 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 17,028 Value ($000) $2,781 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 16,404 Value ($000) $2,184 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 14,461 Value ($000) $1,737 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 14,333 Value ($000) $1,367 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 19,062 Value ($000) $1,932 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 19,152 Value ($000) $1,993 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 21,648 Value ($000) $1,747 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 20,863 Value ($000) $1,711 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 20,856 Value ($000) $1,801,734 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 20,765 Value ($000) $1,504,649 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 21,865 Value ($000) $1,531,233 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 15,503 Value ($000) $1,330 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 19,350 Value ($000) $1,578 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 17,935 Value ($000) $1,254 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 17,170 Value ($000) $918 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 17,236 Value ($000) $1,239 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 16,141 Value ($000) $866 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 14,412 Value ($000) $1,591 Avg Close $87.36 Range $75.11 - $93.06
Q1 2019
Shares 4,023 Value ($000) $383 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 12,532 Value ($000) $1,080 Avg Close $73.27 Range $59.11 - $89.03
Q2 2018
Shares 7,050 Value ($000) $792 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 6,863 Value ($000) $658 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 15,459 Value ($000) $1,564 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 4,339 Value ($000) $397 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 4,333 Value ($000) $358 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 2,640 Value ($000) $209 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 2,339 Value ($000) $202 Avg Close $58.66 Range $54.58 - $62.93