PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,549 Value ($000) $6,523 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 50,067 Value ($000) $6,810 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 50,364 Value ($000) $6,008 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 49,073 Value ($000) $6,060 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 47,215 Value ($000) $5,379 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 47,549 Value ($000) $6,250 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 46,224 Value ($000) $6,525 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 44,997 Value ($000) $7,350 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 44,487 Value ($000) $5,923 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 44,697 Value ($000) $5,370 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 44,134 Value ($000) $4,210 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 44,427 Value ($000) $4,504 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 46,546 Value ($000) $4,844 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 47,033 Value ($000) $3,797 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 46,215 Value ($000) $3,789 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 45,990 Value ($000) $3,973 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 45,298 Value ($000) $3,282 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 43,405 Value ($000) $3,040 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 30,688 Value ($000) $2,634 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 14,783 Value ($000) $1,205 Avg Close $64.91 Range $53.78 - $75.36

Q1 2017

Shares 13,996 Value ($000) $1,109 Avg Close $57.27 Range $54.44 - $62.50

Q4 2016

Shares 12,293 Value ($000) $1,062 Avg Close $58.66 Range $54.58 - $62.93

Q3 2016

Shares 8,776 Value ($000) $707 Avg Close $54.42 Range $51.36 - $57.14

Q2 2016

Shares 8,892 Value ($000) $699 Avg Close $56.71 Range $53.16 - $61.76

Q1 2016

Shares 15,798 Value ($000) $1,368 Avg Close $56.03 Range $49.61 - $62.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,549	$6,523	$134.01	$125.67 - $144.96
Q3 2025	50,067	$6,810	$126.39	$115.93 - $141.15
Q2 2025	50,364	$6,008	$109.47	$88.51 - $124.10
Q1 2025	49,073	$6,060	$119.26	$108.41 - $127.86
Q4 2024	47,215	$5,379	$122.03	$104.97 - $134.32
Q3 2024	47,549	$6,250	$128.40	$118.24 - $142.23
Q2 2024	46,224	$6,525	$139.62	$127.02 - $163.64
Q1 2024	44,997	$7,350	$134.98	$118.18 - $153.96
Q4 2023	44,487	$5,923	$111.04	$99.74 - $127.57
Q3 2023	44,697	$5,370	$103.33	$86.60 - $115.77
Q2 2023	44,134	$4,210	$88.54	$82.22 - $97.39
Q1 2023	44,427	$4,504	$91.66	$82.16 - $100.34
Q4 2022	46,546	$4,844	$91.37	$73.21 - $101.24
Q3 2022	47,033	$3,797	$75.39	$65.83 - $84.26
Q2 2022	46,215	$3,789	$80.94	$67.99 - $97.89
Q1 2022	45,990	$3,973	$72.84	$62.79 - $80.59
Q4 2021	45,298	$3,282	$64.72	$57.79 - $71.96
Q3 2021	43,405	$3,040	$61.23	$53.80 - $74.54
Q2 2021	30,688	$2,634	$70.57	$61.84 - $79.32
Q1 2021	14,783	$1,205	$64.91	$53.78 - $75.36
Q1 2017	13,996	$1,109	$57.27	$54.44 - $62.50
Q4 2016	12,293	$1,062	$58.66	$54.58 - $62.93
Q3 2016	8,776	$707	$54.42	$51.36 - $57.14
Q2 2016	8,892	$699	$56.71	$53.16 - $61.76
Q1 2016	15,798	$1,368	$56.03	$49.61 - $62.84