PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,141 Value ($000) $350 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,266 Value ($000) $334 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,266 Value ($000) $306 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 3,292 Value ($000) $313 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,325 Value ($000) $286 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,325 Value ($000) $375 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 3,325 Value ($000) $373 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 3,325 Value ($000) $319 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 3,325 Value ($000) $336 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 3,225 Value ($000) $295 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 3,225 Value ($000) $267 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 3,225 Value ($000) $255 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 3,225 Value ($000) $279 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 3,225 Value ($000) $260 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 3,225 Value ($000) $256 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 3,225 Value ($000) $279 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 3,225 Value ($000) $264 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 3,225 Value ($000) $248 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 3,225 Value ($000) $260 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 3,225 Value ($000) $253 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 3,225 Value ($000) $231 Avg Close $49.15 Range $42.79 - $54.44