PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,261 Value ($000) $1,453 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 11,105 Value ($000) $1,510 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 12,174 Value ($000) $1,452 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 12,392 Value ($000) $1,530 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 11,773 Value ($000) $1,341 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 63,594 Value ($000) $8,359 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 15,706 Value ($000) $2,217 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 16,334 Value ($000) $2,668 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 16,780 Value ($000) $2,234 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 15,969 Value ($000) $1,919 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 11,275 Value ($000) $1,075 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 8,892 Value ($000) $1 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 11,641 Value ($000) $1 Avg Close $91.37 Range $73.21 - $101.24
Q3 2021
Shares 14,422 Value ($000) $1,010 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 16,635 Value ($000) $1,428 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 18,513 Value ($000) $1,585 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 19,743 Value ($000) $1,381 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 20,319 Value ($000) $1,053 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 20,978 Value ($000) $1,508 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 15,339 Value ($000) $823 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 15,510 Value ($000) $1,728 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 14,674 Value ($000) $1,503 Avg Close $77.27 Range $71.44 - $81.75
Q1 2019
Shares 10,030 Value ($000) $955 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 11,011 Value ($000) $949 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 10,941 Value ($000) $1,233 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 10,847 Value ($000) $1,319 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 9,472 Value ($000) $1,085 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 7,027 Value ($000) $740 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 6,407 Value ($000) $591 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 5,678 Value ($000) $483 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 5,709 Value ($000) $447 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 5,091 Value ($000) $408 Avg Close $58.66 Range $54.58 - $62.93