PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,067 Value ($000) $843 Avg Close $109.47 Range $88.51 - $124.10

Q3 2024

Shares 5,680 Value ($000) $747 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 7,076 Value ($000) $999 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 8,108 Value ($000) $1,324 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 11,123 Value ($000) $1,481 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 13,880 Value ($000) $1,668 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 16,290 Value ($000) $1,554 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 15,998 Value ($000) $1,622 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 14,318 Value ($000) $1,490 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 13,081 Value ($000) $1,056 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 12,204 Value ($000) $1,001 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 9,734 Value ($000) $841 Avg Close $72.84 Range $62.79 - $80.59

Q3 2018

Shares 2,040 Value ($000) $230 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 2,217 Value ($000) $249 Avg Close $83.14 Range $68.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,067	$843	$109.47	$88.51 - $124.10
Q3 2024	5,680	$747	$128.40	$118.24 - $142.23
Q2 2024	7,076	$999	$139.62	$127.02 - $163.64
Q1 2024	8,108	$1,324	$134.98	$118.18 - $153.96
Q4 2023	11,123	$1,481	$111.04	$99.74 - $127.57
Q3 2023	13,880	$1,668	$103.33	$86.60 - $115.77
Q2 2023	16,290	$1,554	$88.54	$82.22 - $97.39
Q1 2023	15,998	$1,622	$91.66	$82.16 - $100.34
Q4 2022	14,318	$1,490	$91.37	$73.21 - $101.24
Q3 2022	13,081	$1,056	$75.39	$65.83 - $84.26
Q2 2022	12,204	$1,001	$80.94	$67.99 - $97.89
Q1 2022	9,734	$841	$72.84	$62.79 - $80.59
Q3 2018	2,040	$230	$86.06	$80.94 - $91.99
Q2 2018	2,217	$249	$83.14	$68.32 - $90.32