PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,460 Value ($000) $576 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 4,292 Value ($000) $571 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 4,483 Value ($000) $535 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 4,608 Value ($000) $465 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 4,841 Value ($000) $552 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 4,822 Value ($000) $634 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 4,847 Value ($000) $684 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 4,840 Value ($000) $791 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 4,867 Value ($000) $648 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 4,867 Value ($000) $585 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 4,667 Value ($000) $445 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 4,667 Value ($000) $473 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 4,704 Value ($000) $490 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 4,742 Value ($000) $383 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 6,767 Value ($000) $555 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 6,862 Value ($000) $593 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 7,042 Value ($000) $510 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 7,042 Value ($000) $493 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 5,207 Value ($000) $447 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 5,207 Value ($000) $425 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 5,257 Value ($000) $368 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 5,257 Value ($000) $273 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 5,297 Value ($000) $381 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 57,257 Value ($000) $3,072 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 60,666 Value ($000) $6,759 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 62,027 Value ($000) $6,352 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 75,396 Value ($000) $7,053 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 77,335 Value ($000) $7,360 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 79,254 Value ($000) $6,828 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 79,965 Value ($000) $9,014 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 79,936 Value ($000) $9,000 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 80,474 Value ($000) $7,719 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 81,812 Value ($000) $8,275 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 81,960 Value ($000) $7,508 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 82,243 Value ($000) $6,801 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 69,724 Value ($000) $5,523 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 69,289 Value ($000) $5,987 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 69,352 Value ($000) $5,586 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 40,382 Value ($000) $3,204 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 24,719 Value ($000) $2,140 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 17,185 Value ($000) $1,406 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 17,185 Value ($000) $1,320 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 17,145 Value ($000) $1,381 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 17,145 Value ($000) $1,348 Avg Close $49.25 Range $38.32 - $54.24