PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 50 Value ($000) $6 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 50 Value ($000) $5 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 50 Value ($000) $5 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 50 Value ($000) $5 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 50 Value ($000) $4 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 50 Value ($000) $4 Avg Close $80.94 Range $67.99 - $97.89
Q4 2021
Shares 200 Value ($000) $14 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 200 Value ($000) $14 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 500 Value ($000) $43 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 500 Value ($000) $41 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 500 Value ($000) $35 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 500 Value ($000) $27 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 650 Value ($000) $47 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 650 Value ($000) $35 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 650 Value ($000) $72 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 750 Value ($000) $77 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 750 Value ($000) $70 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 750 Value ($000) $71 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 784 Value ($000) $68 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 750 Value ($000) $85 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 750 Value ($000) $84 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 825 Value ($000) $79 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 900 Value ($000) $91 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 1,050 Value ($000) $96 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 1,050 Value ($000) $86,825 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 1,050 Value ($000) $83,181 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 1,125 Value ($000) $98,307 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 1,175 Value ($000) $94,646 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 1,100 Value ($000) $87,274 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 5,555 Value ($000) $481,007 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 5,455 Value ($000) $446,219 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 5,455 Value ($000) $419,162 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 5,455 Value ($000) $439,455 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 5,455 Value ($000) $428,763 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 6,355 Value ($000) $455,654 Avg Close $49.15 Range $42.79 - $54.44