PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,320 Value ($000) $216 Avg Close $134.98 Range $118.18 - $153.96

Q2 2023

Shares 1,299 Value ($000) $124 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 1,107 Value ($000) $112 Avg Close $91.66 Range $82.16 - $100.34

Q1 2017

Shares 150 Value ($000) $11,637 Avg Close $57.27 Range $54.44 - $62.50

Q3 2016

Shares 1,598 Value ($000) $127,525 Avg Close $54.42 Range $51.36 - $57.14

Q2 2016

Shares 1,394 Value ($000) $87,075 Avg Close $56.71 Range $53.16 - $61.76

Q4 2015

Shares 1,550 Value ($000) $45,072 Avg Close $59.08 Range $52.15 - $64.56

Q1 2015

Shares 283 Value ($000) $22 Avg Close $49.25 Range $38.32 - $54.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,320	$216	$134.98	$118.18 - $153.96
Q2 2023	1,299	$124	$88.54	$82.22 - $97.39
Q1 2023	1,107	$112	$91.66	$82.16 - $100.34
Q1 2017	150	$11,637	$57.27	$54.44 - $62.50
Q3 2016	1,598	$127,525	$54.42	$51.36 - $57.14
Q2 2016	1,394	$87,075	$56.71	$53.16 - $61.76
Q4 2015	1,550	$45,072	$59.08	$52.15 - $64.56
Q1 2015	283	$22	$49.25	$38.32 - $54.24