PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,352 Value ($000) $221 Avg Close $134.98 Range $118.18 - $153.96
Q1 2023
Shares 845 Value ($000) $86 Avg Close $91.66 Range $82.16 - $100.34
Q3 2016
Shares 5,618 Value ($000) $453 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 5,868 Value ($000) $466 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 8,227 Value ($000) $712 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 8,015 Value ($000) $656 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 7,453 Value ($000) $573 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 6,913 Value ($000) $557 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 4,732 Value ($000) $372 Avg Close $49.25 Range $38.32 - $54.24