PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 640 Value ($000) $52 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 14 Value ($000) $1 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 14 Value ($000) $1 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 14 Value ($000) $1 Avg Close $64.72 Range $57.79 - $71.96
Q1 2020
Shares 30 Value ($000) $2 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 119 Value ($000) $13 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 119 Value ($000) $12 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 119 Value ($000) $11 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 119 Value ($000) $11 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 119 Value ($000) $13 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 119 Value ($000) $13 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 119 Value ($000) $13 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 119 Value ($000) $11 Avg Close $71.47 Range $65.22 - $78.63