PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $9 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 66 Value ($000) $9 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 66 Value ($000) $8 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 66 Value ($000) $8 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 184 Value ($000) $21 Avg Close $122.03 Range $104.97 - $134.32
Q3 2020
Shares 7,133 Value ($000) $370 Avg Close $49.06 Range $41.35 - $58.57
Q1 2020
Shares 5,272 Value ($000) $283 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 6,242 Value ($000) $695 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 7,617 Value ($000) $780 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 7,616 Value ($000) $712 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 7,522 Value ($000) $716 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 7,522 Value ($000) $648 Avg Close $73.27 Range $59.11 - $89.03