PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,513 Value ($000) $1,744 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 14,970 Value ($000) $2,036 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 15,853 Value ($000) $1,891 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 19,325 Value ($000) $2,386 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 22,157 Value ($000) $2,524 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 23,948 Value ($000) $3,148 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 25,036 Value ($000) $3,534 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 25,508 Value ($000) $4,167 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 25,137 Value ($000) $3,347 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 26,105 Value ($000) $3,136 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 27,520 Value ($000) $2,625 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 28,265 Value ($000) $2,865 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 28,721 Value ($000) $2,989 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 26,926 Value ($000) $2,173 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 26,115 Value ($000) $2,141 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 24,019 Value ($000) $2,075 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 23,677 Value ($000) $1,716 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 22,492 Value ($000) $1,575 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 22,262 Value ($000) $1,911 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 22,188 Value ($000) $1,809 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 21,896 Value ($000) $1,531 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 21,752 Value ($000) $1,128 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 20,314 Value ($000) $1,461 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 20,028 Value ($000) $1,074 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 21,471 Value ($000) $2,392 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 20,805 Value ($000) $2,130 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 20,614 Value ($000) $1,928 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 20,301 Value ($000) $1,932 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 18,396 Value ($000) $1,585 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 16,957 Value ($000) $1,911 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 16,966 Value ($000) $1,905 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 17,090 Value ($000) $1,639 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 16,934 Value ($000) $1,713 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 16,613 Value ($000) $1,522 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 17,346 Value ($000) $1,434 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 17,670 Value ($000) $1,400 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 19,131 Value ($000) $1,653 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 19,706 Value ($000) $1,587 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 20,577 Value ($000) $1,633 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 20,419 Value ($000) $1,768 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 20,336 Value ($000) $1,664 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 19,952 Value ($000) $1,533 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 19,913 Value ($000) $1,604 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 20,171 Value ($000) $1,585 Avg Close $49.25 Range $38.32 - $54.24