PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 99 Value ($000) $10 Avg Close $91.66 Range $82.16 - $100.34
Q2 2022
Shares 4 Value ($000) $0 Avg Close $80.94 Range $67.99 - $97.89
Q4 2021
Shares 135 Value ($000) $10 Avg Close $64.72 Range $57.79 - $71.96
Q3 2020
Shares 149 Value ($000) $8 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 14 Value ($000) $1 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 101 Value ($000) $5 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 212 Value ($000) $24 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 212 Value ($000) $22 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 189 Value ($000) $18 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 100 Value ($000) $10 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 100 Value ($000) $9 Avg Close $73.27 Range $59.11 - $89.03