PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,094 Value ($000) $915 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 6,050 Value ($000) $823 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 6,022 Value ($000) $718 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 6,355 Value ($000) $785 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 5,612 Value ($000) $639 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 5,862 Value ($000) $771 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 5,089 Value ($000) $718 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 5,066 Value ($000) $827 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 4,879 Value ($000) $650 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 5,703 Value ($000) $685 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 5,652 Value ($000) $539 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 5,480 Value ($000) $556 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 5,362 Value ($000) $558 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 6,929 Value ($000) $559 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 6,141 Value ($000) $504 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 5,432 Value ($000) $470 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 5,695 Value ($000) $413 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 5,528 Value ($000) $387 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 5,164 Value ($000) $443 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 4,279 Value ($000) $349 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 4,642 Value ($000) $325 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 4,778 Value ($000) $248 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 4,571 Value ($000) $329 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 4,583 Value ($000) $246 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 5,092 Value ($000) $567 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,622 Value ($000) $371 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,616 Value ($000) $338 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 3,960 Value ($000) $377 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 4,008 Value ($000) $345 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,870 Value ($000) $436 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 3,887 Value ($000) $437 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,974 Value ($000) $285 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,907 Value ($000) $294 Avg Close $69.29 Range $64.81 - $74.94
Q1 2017
Shares 2,801 Value ($000) $222 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 2,676 Value ($000) $231 Avg Close $58.66 Range $54.58 - $62.93
Q1 2016
Shares 2,776 Value ($000) $240 Avg Close $56.03 Range $49.61 - $62.84