PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,434 Value ($000) $959 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 7,454 Value ($000) $1,014 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 7,454 Value ($000) $889 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 7,454 Value ($000) $920 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 7,454 Value ($000) $849 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 7,782 Value ($000) $1,023 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 7,959 Value ($000) $1,124 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 8,052 Value ($000) $1,315 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 8,060 Value ($000) $1,073 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 8,059 Value ($000) $968 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 8,179 Value ($000) $780 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 8,228 Value ($000) $834 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 8,247 Value ($000) $858 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 8,053 Value ($000) $856 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 8,031 Value ($000) $709 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 7,813 Value ($000) $713 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 7,604 Value ($000) $551 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 7,604 Value ($000) $625 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 7,604 Value ($000) $545 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 7,604 Value ($000) $615 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 7,964 Value ($000) $615 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 9,250 Value ($000) $480 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 11,528 Value ($000) $829 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 11,433 Value ($000) $613 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 70,904 Value ($000) $7,899 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 70,120 Value ($000) $7,180 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 67,271 Value ($000) $6,293 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 65,489 Value ($000) $6,233 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 64,435 Value ($000) $5,551 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 59,592 Value ($000) $6,717 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 60,479 Value ($000) $6,792 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 62,135 Value ($000) $5,960 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 60,168 Value ($000) $6,086 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 59,817 Value ($000) $5,480 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 52,027 Value ($000) $4,302 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 44,953 Value ($000) $3,561 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 39,632 Value ($000) $3,425 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 38,013 Value ($000) $3,062 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 38,484 Value ($000) $3,053 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 36,472 Value ($000) $3,158 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 34,952 Value ($000) $2,859 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 19,944 Value ($000) $1,532 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 20,457 Value ($000) $1,648 Avg Close $53.68 Range $51.44 - $55.35