PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385 Value ($000) $50 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 385 Value ($000) $52 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 385 Value ($000) $46 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 385 Value ($000) $48 Avg Close $119.26 Range $108.41 - $127.86
Q3 2023
Shares 50 Value ($000) $6 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 100 Value ($000) $10 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 100 Value ($000) $10 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 100 Value ($000) $10 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 100 Value ($000) $8 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 100 Value ($000) $8 Avg Close $80.94 Range $67.99 - $97.89
Q4 2021
Shares 100 Value ($000) $7 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 100 Value ($000) $7 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 100 Value ($000) $9 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 100 Value ($000) $8 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 100 Value ($000) $7 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 100 Value ($000) $5 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 100 Value ($000) $7 Avg Close $56.22 Range $38.67 - $71.70