PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,734 Value ($000) $1,256 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 9,812 Value ($000) $1,335 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 9,670 Value ($000) $1,154 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 5,449 Value ($000) $673 Avg Close $119.26 Range $108.41 - $127.86

Q2 2015

Shares 369 Value ($000) $30 Avg Close $53.68 Range $51.44 - $55.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,734	$1,256	$134.01	$125.67 - $144.96
Q3 2025	9,812	$1,335	$126.39	$115.93 - $141.15
Q2 2025	9,670	$1,154	$109.47	$88.51 - $124.10
Q1 2025	5,449	$673	$119.26	$108.41 - $127.86
Q2 2015	369	$30	$53.68	$51.44 - $55.35