PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,970 Value ($000) $6,371 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 47,769 Value ($000) $6,498 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 44,610 Value ($000) $5,322 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 48,015 Value ($000) $5,929 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 46,741 Value ($000) $5,325 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 45,234 Value ($000) $5,946 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 44,092 Value ($000) $6,224 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 15,281 Value ($000) $2,496 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 14,422 Value ($000) $1,920 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 12,542 Value ($000) $1,507 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 11,697 Value ($000) $1,116 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 10,011 Value ($000) $1,015 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 9,875 Value ($000) $1,028 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 6,828 Value ($000) $550 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 5,999 Value ($000) $491 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 5,524 Value ($000) $477 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 7,025 Value ($000) $509 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 8,242 Value ($000) $577 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 9,008 Value ($000) $773 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 8,962 Value ($000) $731 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 9,120 Value ($000) $637 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 6,958 Value ($000) $361 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 7,357 Value ($000) $529 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 5,040 Value ($000) $270 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 5,766 Value ($000) $642 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 5,559 Value ($000) $569 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,274 Value ($000) $306 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 5,290 Value ($000) $503 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,738 Value ($000) $322 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,843 Value ($000) $433 Avg Close $86.06 Range $80.94 - $91.99
Q3 2016
Shares 2,901 Value ($000) $234 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 4,620 Value ($000) $367 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 3,500 Value ($000) $303 Avg Close $56.03 Range $49.61 - $62.84