PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,407 Value ($000) $1,601 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 11,808 Value ($000) $1,606 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 11,271 Value ($000) $1,345 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 8,079 Value ($000) $998 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 7,694 Value ($000) $877 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 6,054 Value ($000) $796 Avg Close $128.40 Range $118.24 - $142.23
Q2 2021
Shares 2,781 Value ($000) $239 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 2,771 Value ($000) $234 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 2,898 Value ($000) $224 Avg Close $47.97 Range $35.05 - $58.98