PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,423 Value ($000) $1,087 Avg Close $134.01 Range $125.67 - $144.96
Q4 2024
Shares 26,721 Value ($000) $3,044 Avg Close $122.03 Range $104.97 - $134.32
Q2 2024
Shares 5,151 Value ($000) $727 Avg Close $139.62 Range $127.02 - $163.64
Q2 2021
Shares 17,434 Value ($000) $1,438 Avg Close $70.57 Range $61.84 - $79.32
Q4 2020
Shares 26,298 Value ($000) $1,894 Avg Close $47.97 Range $35.05 - $58.98
Q2 2020
Shares 7,510 Value ($000) $460 Avg Close $56.22 Range $38.67 - $71.70
Q4 2019
Shares 10,481 Value ($000) $1,099 Avg Close $87.36 Range $75.11 - $93.06
Q4 2018
Shares 4,700 Value ($000) $429 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 9,711 Value ($000) $959 Avg Close $86.06 Range $80.94 - $91.99
Q1 2018
Shares 6,398 Value ($000) $690 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 7,044 Value ($000) $751 Avg Close $69.29 Range $64.81 - $74.94
Q2 2016
Shares 9,100 Value ($000) $722 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 3,900 Value ($000) $338 Avg Close $56.03 Range $49.61 - $62.84