PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,708 Value ($000) $211 Avg Close $119.26 Range $108.41 - $127.86
Q2 2019
Shares 383 Value ($000) $36 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 413 Value ($000) $39 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 434 Value ($000) $37 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 297 Value ($000) $33 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 309 Value ($000) $35 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 319 Value ($000) $31 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 266 Value ($000) $27 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 259 Value ($000) $24 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 265 Value ($000) $23 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 281 Value ($000) $22 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 15 Value ($000) $1 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 15 Value ($000) $1 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 15 Value ($000) $1 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 58 Value ($000) $5 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 170 Value ($000) $14 Avg Close $59.08 Range $52.15 - $64.56