PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,105 Value ($000) $1,815 Avg Close $103.33 Range $86.60 - $115.77

Q3 2018

Shares 13,500 Value ($000) $1,522 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 13,500 Value ($000) $1,516 Avg Close $83.14 Range $68.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,105	$1,815	$103.33	$86.60 - $115.77
Q3 2018	13,500	$1,522	$86.06	$80.94 - $91.99
Q2 2018	13,500	$1,516	$83.14	$68.32 - $90.32