PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,439 Value ($000) $2,818 Avg Close $128.40 Range $118.24 - $142.23
Q2 2023
Shares 45,979 Value ($000) $4,385 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 19,960 Value ($000) $2,024 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 7,165 Value ($000) $746 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 9,921 Value ($000) $801 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 6,475 Value ($000) $531 Avg Close $80.94 Range $67.99 - $97.89
Q4 2021
Shares 5,094 Value ($000) $369 Avg Close $64.72 Range $57.79 - $71.96
Q2 2021
Shares 3,709 Value ($000) $318 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 14,746 Value ($000) $1,202 Avg Close $64.91 Range $53.78 - $75.36
Q2 2020
Shares 8,325 Value ($000) $599 Avg Close $56.22 Range $38.67 - $71.70
Q4 2019
Shares 13,615 Value ($000) $1,517 Avg Close $87.36 Range $75.11 - $93.06
Q1 2019
Shares 2,821 Value ($000) $268 Avg Close $71.93 Range $64.05 - $76.30
Q3 2018
Shares 28,575 Value ($000) $3,221 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 36,929 Value ($000) $4,147 Avg Close $83.14 Range $68.32 - $90.32
Q4 2017
Shares 2,937 Value ($000) $297 Avg Close $69.29 Range $64.81 - $74.94