PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,412 Value ($000) $2,023 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 14,148 Value ($000) $1,923 Avg Close $126.39 Range $115.93 - $141.15
Q3 2018
Shares 779 Value ($000) $88 Avg Close $86.06 Range $80.94 - $91.99
Q1 2018
Shares 514 Value ($000) $49 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 594 Value ($000) $60 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 350 Value ($000) $32 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 805 Value ($000) $67 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 794 Value ($000) $69 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 794 Value ($000) $69 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 843 Value ($000) $68 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 789 Value ($000) $63 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 348 Value ($000) $30 Avg Close $56.03 Range $49.61 - $62.84
Q3 2015
Shares 346 Value ($000) $27 Avg Close $54.04 Range $47.61 - $57.58