PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,521 Value ($000) $454 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 3,617 Value ($000) $492 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 3,658 Value ($000) $436 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 3,735 Value ($000) $461 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 3,278 Value ($000) $374 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,249 Value ($000) $427 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,295 Value ($000) $465 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,138 Value ($000) $513 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 3,189 Value ($000) $425 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,186 Value ($000) $383 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 3,172 Value ($000) $303 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 3,356 Value ($000) $340 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 3,840 Value ($000) $400 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 3,221 Value ($000) $260 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 3,654 Value ($000) $300 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 3,810 Value ($000) $329 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 2,773 Value ($000) $201 Avg Close $64.72 Range $57.79 - $71.96
Q2 2021
Shares 3,353 Value ($000) $288 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 3,522 Value ($000) $287 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 3,755 Value ($000) $263 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 4,190 Value ($000) $217 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 4,026 Value ($000) $289 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 3,993 Value ($000) $214 Avg Close $63.79 Range $31.57 - $88.35
Q3 2019
Shares 1,286 Value ($000) $132 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 1,156 Value ($000) $119 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 796 Value ($000) $76 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 658 Value ($000) $57 Avg Close $73.27 Range $59.11 - $89.03