PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 24,343 Value ($000) $2,088 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 23,950 Value ($000) $1,990 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 23,414 Value ($000) $1,638 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 23,417 Value ($000) $1,214 Avg Close $49.06 Range $41.35 - $58.57
Q2 2019
Shares 18,931 Value ($000) $1,771 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 18,423 Value ($000) $1,754 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 18,311 Value ($000) $1,577 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 17,778 Value ($000) $2,004 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 17,788 Value ($000) $1,998 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 17,294 Value ($000) $1,659 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 17,343 Value ($000) $1,754 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 17,800 Value ($000) $1,631 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 18,014 Value ($000) $1,490 Avg Close $56.29 Range $53.63 - $59.84