PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Econ Financial Services Corp's Holding History (CIK: 0001659718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 22,423 Value ($000) $1,810 Avg Close $75.39 Range $65.83 - $84.26

Q1 2022

Shares 34,697 Value ($000) $2,997 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 8,206 Value ($000) $632 Avg Close $64.72 Range $57.79 - $71.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	22,423	$1,810	$75.39	$65.83 - $84.26
Q1 2022	34,697	$2,997	$72.84	$62.79 - $80.59
Q4 2021	8,206	$632	$64.72	$57.79 - $71.96