PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 48,100 Value ($000) $3,883 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 48,100 Value ($000) $3,944 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 53,600 Value ($000) $4,631 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 77,500 Value ($000) $5,616 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 36,500 Value ($000) $2,556 Avg Close $61.23 Range $53.80 - $74.54
Q4 2020
Shares 82,732 Value ($000) $5,786 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 48,332 Value ($000) $2,506 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 48,332 Value ($000) $3,475 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 50,300 Value ($000) $2,699 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 50,300 Value ($000) $5,604 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 50,300 Value ($000) $5,151 Avg Close $77.27 Range $71.44 - $81.75