PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,397 Value ($000) $180 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,314 Value ($000) $179 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,306 Value ($000) $156 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,348 Value ($000) $166 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,088 Value ($000) $124 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 965 Value ($000) $127 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,161 Value ($000) $164 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,176 Value ($000) $192 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,176 Value ($000) $157 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,212 Value ($000) $146 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 1,115 Value ($000) $106 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 1,115 Value ($000) $113 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 1,056 Value ($000) $0 Avg Close $91.37 Range $73.21 - $101.24
Q4 2017
Shares 559 Value ($000) $57 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 559 Value ($000) $51 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 419 Value ($000) $35 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 209 Value ($000) $17 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 209 Value ($000) $18 Avg Close $58.66 Range $54.58 - $62.93