PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,319 Value ($000) $299 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 7,106 Value ($000) $967 Avg Close $126.39 Range $115.93 - $141.15
Q3 2016
Shares 600 Value ($000) $48 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 200 Value ($000) $16 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 200 Value ($000) $17 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 200 Value ($000) $16 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 200 Value ($000) $15 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 200 Value ($000) $16 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 256 Value ($000) $20 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 255 Value ($000) $18 Avg Close $49.15 Range $42.79 - $54.44