PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,180 Value ($000) $6,217 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 44,868 Value ($000) $6,103 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 42,260 Value ($000) $5,042 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 39,321 Value ($000) $4,855 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 25,729 Value ($000) $2,931 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 7,587 Value ($000) $997 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 8,394 Value ($000) $1,185 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 7,161 Value ($000) $1,170 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 5,876 Value ($000) $782 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 6,743 Value ($000) $810 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 4,447 Value ($000) $424 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 4,375 Value ($000) $444 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 5,757 Value ($000) $599 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 5,462 Value ($000) $441 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 3,207 Value ($000) $263 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,725 Value ($000) $235 Avg Close $72.84 Range $62.79 - $80.59
Q4 2019
Shares 2,189 Value ($000) $243 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,189 Value ($000) $224 Avg Close $77.27 Range $71.44 - $81.75