PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,517 Value ($000) $206 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,587 Value ($000) $309 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,663 Value ($000) $329 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,881 Value ($000) $328 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,244 Value ($000) $431 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,386 Value ($000) $478 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,455 Value ($000) $564 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 3,924 Value ($000) $522 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 4,273 Value ($000) $513 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 6,120 Value ($000) $584 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 6,173 Value ($000) $626 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 6,209 Value ($000) $1 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 6,206 Value ($000) $501 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 5,970 Value ($000) $489 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 5,815 Value ($000) $421 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 5,815 Value ($000) $421 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 5,644 Value ($000) $395 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 5,511 Value ($000) $473 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 5,394 Value ($000) $440 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 5,417 Value ($000) $379 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 5,873 Value ($000) $304 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 4,191 Value ($000) $301 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 5,810 Value ($000) $312 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 3,244 Value ($000) $340 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,837 Value ($000) $291 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,232 Value ($000) $209 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,816 Value ($000) $268 Avg Close $71.93 Range $64.05 - $76.30