PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 467 Value ($000) $45 Avg Close $71.47 Range $65.22 - $78.63

Q3 2017

Shares 252 Value ($000) $23 Avg Close $61.25 Range $58.40 - $66.94

Q2 2017

Shares 252 Value ($000) $21 Avg Close $56.29 Range $53.63 - $59.84

Q1 2017

Shares 252 Value ($000) $20 Avg Close $57.27 Range $54.44 - $62.50

Q4 2016

Shares 252 Value ($000) $22 Avg Close $58.66 Range $54.58 - $62.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	467	$45	$71.47	$65.22 - $78.63
Q3 2017	252	$23	$61.25	$58.40 - $66.94
Q2 2017	252	$21	$56.29	$53.63 - $59.84
Q1 2017	252	$20	$57.27	$54.44 - $62.50
Q4 2016	252	$22	$58.66	$54.58 - $62.93