PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 255 Value ($000) $19 Avg Close $58.66 Range $54.58 - $62.93

Q3 2016

Shares 255 Value ($000) $20 Avg Close $54.42 Range $51.36 - $57.14

Q2 2016

Shares 255 Value ($000) $20 Avg Close $56.71 Range $53.16 - $61.76

Q1 2016

Shares 255 Value ($000) $22 Avg Close $56.03 Range $49.61 - $62.84

Q4 2015

Shares 255 Value ($000) $21 Avg Close $59.08 Range $52.15 - $64.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	255	$19	$58.66	$54.58 - $62.93
Q3 2016	255	$20	$54.42	$51.36 - $57.14
Q2 2016	255	$20	$56.71	$53.16 - $61.76
Q1 2016	255	$22	$56.03	$49.61 - $62.84
Q4 2015	255	$21	$59.08	$52.15 - $64.56