PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,891 Value ($000) $760 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 5,779 Value ($000) $786 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 6,766 Value ($000) $807 Avg Close $109.47 Range $88.51 - $124.10