PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,657 Value ($000) $220 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,586 Value ($000) $271 Avg Close $134.98 Range $118.18 - $153.96
Q2 2021
Shares 6,572 Value ($000) $564 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 6,012 Value ($000) $490 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 5,273 Value ($000) $369 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 3,986 Value ($000) $207 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 4,295 Value ($000) $275 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 4,089 Value ($000) $290 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 4,654 Value ($000) $420 Avg Close $87.36 Range $75.11 - $93.06