PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 135 Value ($000) $9 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 194 Value ($000) $10 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 194 Value ($000) $13 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 194 Value ($000) $10 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 194 Value ($000) $21 Avg Close $87.36 Range $75.11 - $93.06
Q2 2019
Shares 286 Value ($000) $26 Avg Close $68.50 Range $61.60 - $75.78
Q3 2018
Shares 1,629 Value ($000) $183,648 Avg Close $86.06 Range $80.94 - $91.99