PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,336 Value ($000) $431 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 3,350 Value ($000) $456 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 3,303 Value ($000) $394 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,124 Value ($000) $262 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 3,908 Value ($000) $445 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,853 Value ($000) $244 Avg Close $128.40 Range $118.24 - $142.23
Q1 2024
Shares 2,314 Value ($000) $378 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,870 Value ($000) $382 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,908 Value ($000) $229 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 6,037 Value ($000) $576 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 5,750 Value ($000) $583 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 4,948 Value ($000) $515 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 4,223 Value ($000) $341 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,906 Value ($000) $238 Avg Close $80.94 Range $67.99 - $97.89
Q2 2019
Shares 2,495 Value ($000) $233 Avg Close $68.50 Range $61.60 - $75.78